Cap Mercado $2.38T 0.17%
Volumen 24h $81.76B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Come Up Coin COME UP

Precios Históricos de Come Up Coin (COME UP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-16 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-15 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-14 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-13 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-12 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-11 2023 $1,856,059,660,823 $1,852,353,662,543 $1,867,165,598,220 $1,852,990,871,887 - -
Jul-10 2023 $1,844,501,514,291 $1,789,345,608,371 $1,852,179,074,500 $1,789,345,608,371 $0 -
Jul-09 2023 $1,789,345,608,371 $1,789,345,608,371 $1,789,345,608,371 $1,789,345,608,371 - -
Jul-08 2023 $1,789,345,608,371 $1,781,212,752,012 $1,795,720,380,391 $1,784,612,950,548 $2 -
Jul-07 2023 $1,785,055,051,307 $1,776,329,182,876 $1,785,055,051,307 $1,782,956,018,181 $2 -
Jul-06 2023 $1,838,856,483,661 $1,838,856,483,661 $1,838,856,483,661 $1,838,856,483,661 - -
Jul-05 2023 $1,838,766,096,909 $1,831,540,435,492 $1,892,678,786,527 $1,885,171,406,494 $2 -
Jul-04 2023 $1,884,273,846,639 $1,874,629,540,895 $1,885,752,836,104 $1,874,629,540,895 $1 -
Jul-03 2023 $2,032,750,448,849 $2,032,750,448,849 $2,032,750,448,849 $2,032,750,448,849 - -

Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 41 días, desde el día 31-03-2024.