Cap Mercado $2.19T
0.68%
Volume 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Come Up Coin (COME UP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Come Up Coin (COME UP) em Dólar USD. Esta tabela mostra 41 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-16 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-15 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-14 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-13 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-12 2023 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | $0.000000000001856059660823 | - | - |
| Jul-11 2023 | $0.000000000001856059660823 | $0.000000000001852353662543 | $0.00000000000186716559822 | $0.000000000001852990871887 | - | - |
| Jul-10 2023 | $0.000000000001844501514291 | $0.000000000001789345608371 | $0.0000000000018521790745 | $0.000000000001789345608371 | $0 | - |
| Jul-09 2023 | $0.000000000001789345608371 | $0.000000000001789345608371 | $0.000000000001789345608371 | $0.000000000001789345608371 | - | - |
| Jul-08 2023 | $0.000000000001789345608371 | $0.000000000001781212752012 | $0.000000000001795720380391 | $0.000000000001784612950548 | $2 | - |
| Jul-07 2023 | $0.000000000001785055051307 | $0.000000000001776329182876 | $0.000000000001785055051307 | $0.000000000001782956018181 | $2 | - |
| Jul-06 2023 | $0.000000000001838856483661 | $0.000000000001838856483661 | $0.000000000001838856483661 | $0.000000000001838856483661 | - | - |
| Jul-05 2023 | $0.000000000001838766096909 | $0.000000000001831540435492 | $0.000000000001892678786527 | $0.000000000001885171406494 | $2 | - |
| Jul-04 2023 | $0.000000000001884273846639 | $0.000000000001874629540895 | $0.000000000001885752836104 | $0.000000000001874629540895 | $1 | - |
| Jul-03 2023 | $0.000000000002032750448849 | $0.000000000002032750448849 | $0.000000000002032750448849 | $0.000000000002032750448849 | - | - |