Cap Mercato $2.35T 3.3%
Volume 24o $143.42B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Come Up Coin COME UP

Prezzo storico di Come Up Coin (COME UP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-16 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-15 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-14 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-13 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-12 2023 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 $1,856,059,660,823 - -
Jul-11 2023 $1,856,059,660,823 $1,852,353,662,543 $1,867,165,598,220 $1,852,990,871,887 - -
Jul-10 2023 $1,844,501,514,291 $1,789,345,608,371 $1,852,179,074,500 $1,789,345,608,371 $0 -
Jul-09 2023 $1,789,345,608,371 $1,789,345,608,371 $1,789,345,608,371 $1,789,345,608,371 - -
Jul-08 2023 $1,789,345,608,371 $1,781,212,752,012 $1,795,720,380,391 $1,784,612,950,548 $2 -
Jul-07 2023 $1,785,055,051,307 $1,776,329,182,876 $1,785,055,051,307 $1,782,956,018,181 $2 -
Jul-06 2023 $1,838,856,483,661 $1,838,856,483,661 $1,838,856,483,661 $1,838,856,483,661 - -
Jul-05 2023 $1,838,766,096,909 $1,831,540,435,492 $1,892,678,786,527 $1,885,171,406,494 $2 -
Jul-04 2023 $1,884,273,846,639 $1,874,629,540,895 $1,885,752,836,104 $1,874,629,540,895 $1 -
Jul-03 2023 $2,032,750,448,849 $2,032,750,448,849 $2,032,750,448,849 $2,032,750,448,849 - -

Analisi storica e di mercato del prezzo di Come Up Coin (COME UP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 23-03-2024.