Cap Mercado MX$45.38T
1.34%
Volumen 24h MX$2.97T
-51.36%
BTC % 49.73%
0.56%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2023 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | - | - |
Jul-16 2023 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | - | - |
Jul-15 2023 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | - | - |
Jul-14 2023 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | - | - |
Jul-13 2023 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | - | - |
Jul-12 2023 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | MX$30,995,825,123,828 | - | - |
Jul-11 2023 | MX$30,995,825,123,828 | MX$30,933,935,693,735 | MX$31,181,292,057,154 | MX$30,944,576,962,338 | - | - |
Jul-10 2023 | MX$30,802,806,388,356 | MX$29,881,713,790,674 | MX$30,931,020,108,351 | MX$29,881,713,790,674 | MX$4 | - |
Jul-09 2023 | MX$29,881,713,790,674 | MX$29,881,713,790,674 | MX$29,881,713,790,674 | MX$29,881,713,790,674 | - | - |
Jul-08 2023 | MX$29,881,713,790,674 | MX$29,745,896,716,050 | MX$29,988,171,208,453 | MX$29,802,679,351,561 | MX$41 | - |
Jul-07 2023 | MX$29,810,062,345,816 | MX$29,664,342,088,192 | MX$29,810,062,345,816 | MX$29,775,008,912,419 | MX$41 | - |
Jul-06 2023 | MX$30,708,535,505,841 | MX$30,708,535,505,841 | MX$30,708,535,505,841 | MX$30,708,535,505,841 | - | - |
Jul-05 2023 | MX$30,707,026,065,160 | MX$30,586,358,964,629 | MX$31,607,357,199,260 | MX$31,481,985,454,168 | MX$41 | - |
Jul-04 2023 | MX$31,466,996,384,118 | MX$31,305,938,407,055 | MX$31,491,695,212,369 | MX$31,305,938,407,055 | MX$17 | - |
Jul-03 2023 | MX$33,946,525,945,688 | MX$33,946,525,945,688 | MX$33,946,525,945,688 | MX$33,946,525,945,688 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.