時価総額 MX$45.99T
4.02%
ボリューム24h MX$2.35T
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
硬貨
27.320
+17
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-17 2023 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | - | - |
Jul-16 2023 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | - | - |
Jul-15 2023 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | - | - |
Jul-14 2023 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | - | - |
Jul-13 2023 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | - | - |
Jul-12 2023 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | MX$0.000000000030995825123828 | - | - |
Jul-11 2023 | MX$0.000000000030995825123828 | MX$0.000000000030933935693735 | MX$0.000000000031181292057154 | MX$0.000000000030944576962338 | - | - |
Jul-10 2023 | MX$0.000000000030802806388356 | MX$0.000000000029881713790674 | MX$0.000000000030931020108351 | MX$0.000000000029881713790674 | MX$4 | - |
Jul-09 2023 | MX$0.000000000029881713790674 | MX$0.000000000029881713790674 | MX$0.000000000029881713790674 | MX$0.000000000029881713790674 | - | - |
Jul-08 2023 | MX$0.000000000029881713790674 | MX$0.00000000002974589671605 | MX$0.000000000029988171208453 | MX$0.000000000029802679351561 | MX$41 | - |
Jul-07 2023 | MX$0.000000000029810062345816 | MX$0.000000000029664342088192 | MX$0.000000000029810062345816 | MX$0.000000000029775008912419 | MX$41 | - |
Jul-06 2023 | MX$0.000000000030708535505841 | MX$0.000000000030708535505841 | MX$0.000000000030708535505841 | MX$0.000000000030708535505841 | - | - |
Jul-05 2023 | MX$0.00000000003070702606516 | MX$0.000000000030586358964629 | MX$0.00000000003160735719926 | MX$0.000000000031481985454168 | MX$41 | - |
Jul-04 2023 | MX$0.000000000031466996384118 | MX$0.000000000031305938407055 | MX$0.000000000031491695212369 | MX$0.000000000031305938407055 | MX$17 | - |
Jul-03 2023 | MX$0.000000000033946525945688 | MX$0.000000000033946525945688 | MX$0.000000000033946525945688 | MX$0.000000000033946525945688 | - | - |
Come Up Coin(COME UP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.