時価総額 £2.12T
-1.19%
ボリューム24h £220.05B
28.33%
BTC % 49.57%
-1.27%
ETH % 16.78%
1.54%
硬貨
27.295
+45
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2023 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | - | - |
| Jul-16 2023 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | - | - |
| Jul-15 2023 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | - | - |
| Jul-14 2023 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | - | - |
| Jul-13 2023 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | - | - |
| Jul-12 2023 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | £0.000000000001461869710058 | - | - |
| Jul-11 2023 | £0.000000000001461869710058 | £0.000000000001458950791692 | £0.00000000000147061696847 | £0.000000000001459452670515 | - | - |
| Jul-10 2023 | £0.000000000001452766282685 | £0.000000000001409324388065 | £0.000000000001458813282658 | £0.000000000001409324388065 | £0 | - |
| Jul-09 2023 | £0.000000000001409324388065 | £0.000000000001409324388065 | £0.000000000001409324388065 | £0.000000000001409324388065 | - | - |
| Jul-08 2023 | £0.000000000001409324388065 | £0.000000000001402918787739 | £0.000000000001414345286003 | £0.00000000000140559685211 | £2 | - |
| Jul-07 2023 | £0.00000000000140594505951 | £0.000000000001399072391016 | £0.00000000000140594505951 | £0.000000000001404291819039 | £2 | - |
| Jul-06 2023 | £0.000000000001448320143661 | £0.000000000001448320143661 | £0.000000000001448320143661 | £0.000000000001448320143661 | - | - |
| Jul-05 2023 | £0.000000000001448248953247 | £0.000000000001442557877802 | £0.000000000001490711665845 | £0.000000000001484798703182 | £2 | - |
| Jul-04 2023 | £0.00000000000148409176709 | £0.000000000001476495719 | £0.000000000001485256648772 | £0.000000000001476495719 | £1 | - |
| Jul-03 2023 | £0.000000000001601034908522 | £0.000000000001601034908522 | £0.000000000001601034908522 | £0.000000000001601034908522 | - | - |
Come Up Coin（COME UP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78762 GBP.