Cap Mercado £2.12T 0.02%
Volumen 24h £197.30B 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Monedas 27.318 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Come Up Coin COME UP

Precios Históricos de Come Up Coin (COME UP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-17 2023 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 - -
Jul-16 2023 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 - -
Jul-15 2023 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 - -
Jul-14 2023 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 - -
Jul-13 2023 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 - -
Jul-12 2023 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 £1,456,357,212,865 - -
Jul-11 2023 £1,456,357,212,865 £1,453,449,301,314 £1,465,071,486,643 £1,453,949,287,626 - -
Jul-10 2023 £1,447,288,113,188 £1,404,010,031,608 £1,453,312,310,807 £1,404,010,031,608 £0 -
Jul-09 2023 £1,404,010,031,608 £1,404,010,031,608 £1,404,010,031,608 £1,404,010,031,608 - -
Jul-08 2023 £1,404,010,031,608 £1,397,628,585,866 £1,409,011,996,473 £1,400,296,551,647 £2 -
Jul-07 2023 £1,400,643,446,008 £1,393,796,693,343 £1,400,643,446,008 £1,398,996,439,665 £2 -
Jul-06 2023 £1,442,858,739,904 £1,442,858,739,904 £1,442,858,739,904 £1,442,858,739,904 - -
Jul-05 2023 £1,442,787,817,939 £1,437,118,202,708 £1,485,090,409,849 £1,479,199,744,105 £2 -
Jul-04 2023 £1,478,495,473,766 £1,470,928,069,264 £1,479,655,962,849 £1,470,928,069,264 £1 -
Jul-03 2023 £1,594,997,639,689 £1,594,997,639,689 £1,594,997,639,689 £1,594,997,639,689 - -

Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 13-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78465 GBP.