Cap Mercado RM12.83T
1.94%
Volumen 24h RM907.43B
-18.11%
BTC % 49.79%
0.36%
ETH % 16.48%
-2.97%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2023 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | - | - |
Jul-16 2023 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | - | - |
Jul-15 2023 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | - | - |
Jul-14 2023 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | - | - |
Jul-13 2023 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | - | - |
Jul-12 2023 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | RM8,731,832,674,346 | - | - |
Jul-11 2023 | RM8,731,832,674,346 | RM8,714,397,805,433 | RM8,784,080,556,825 | RM8,717,395,556,792 | - | - |
Jul-10 2023 | RM8,677,457,373,982 | RM8,417,976,414,581 | RM8,713,576,455,989 | RM8,417,976,414,581 | RM1 | - |
Jul-09 2023 | RM8,417,976,414,581 | RM8,417,976,414,581 | RM8,417,976,414,581 | RM8,417,976,414,581 | - | - |
Jul-08 2023 | RM8,417,976,414,581 | RM8,379,715,391,840 | RM8,447,966,529,549 | RM8,395,711,625,853 | RM12 | - |
Jul-07 2023 | RM8,397,791,488,873 | RM8,356,740,640,840 | RM8,397,791,488,873 | RM8,387,916,587,532 | RM12 | - |
Jul-06 2023 | RM8,650,900,327,383 | RM8,650,900,327,383 | RM8,650,900,327,383 | RM8,650,900,327,383 | - | - |
Jul-05 2023 | RM8,650,475,102,908 | RM8,616,481,978,772 | RM8,904,107,351,220 | RM8,868,788,881,851 | RM11 | - |
Jul-04 2023 | RM8,864,566,311,517 | RM8,819,194,675,145 | RM8,871,524,217,451 | RM8,819,194,675,145 | RM5 | - |
Jul-03 2023 | RM9,563,074,486,610 | RM9,563,074,486,610 | RM9,563,074,486,610 | RM9,563,074,486,610 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 41 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.