Market Cap RM12.97T 0.42%
Volume 24h RM901.34B -26.68%
BTC % 49.94% -0.56%
ETH % 16.68% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 1 minute ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2023 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 - -
Jul-16 2023 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 - -
Jul-15 2023 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 - -
Jul-14 2023 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 - -
Jul-13 2023 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 - -
Jul-12 2023 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 RM0.000000000008745753121802 - -
Jul-11 2023 RM0.000000000008745753121802 RM0.000000000008728290457902 RM0.000000000008798084298812 RM0.000000000008731292988331 - -
Jul-10 2023 RM0.000000000008691291135339 RM0.000000000008431396506644 RM0.000000000008727467799048 RM0.000000000008431396506644 RM1 -
Jul-09 2023 RM0.000000000008431396506644 RM0.000000000008431396506644 RM0.000000000008431396506644 RM0.000000000008431396506644 - -
Jul-08 2023 RM0.000000000008431396506644 RM0.00000000000839307448748 RM0.000000000008461434432402 RM0.000000000008409096222982 RM12 -
Jul-07 2023 RM0.000000000008411179401758 RM0.000000000008370063109711 RM0.000000000008411179401758 RM0.000000000008401288757668 RM12 -
Jul-06 2023 RM0.00000000000866469175101 RM0.00000000000866469175101 RM0.00000000000866469175101 RM0.00000000000866469175101 - -
Jul-05 2023 RM0.000000000008664265848635 RM0.000000000008630218532038 RM0.000000000008918302442119 RM0.000000000008882927667399 RM12 -
Jul-04 2023 RM0.000000000008878698365367 RM0.000000000008833254396701 RM0.000000000008885667363722 RM0.000000000008833254396701 RM5 -
Jul-03 2023 RM0.000000000009578320114976 RM0.000000000009578320114976 RM0.000000000009578320114976 RM0.000000000009578320114976 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.