Market Cap HK$21.27T 0.98%
Volume 24h HK$1.33T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 58 Seconds ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 - -
Jul-16 2023 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 - -
Jul-15 2023 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 - -
Jul-14 2023 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 - -
Jul-13 2023 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 - -
Jul-12 2023 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 HK$0.000000000014497774813679 - -
Jul-11 2023 HK$0.000000000014497774813679 HK$0.000000000014468827075806 HK$0.000000000014584523845976 HK$0.000000000014473804349852 - -
Jul-10 2023 HK$0.000000000014407493553202 HK$0.000000000013976668014266 HK$0.000000000014467463359881 HK$0.000000000013976668014266 HK$2 -
Jul-09 2023 HK$0.000000000013976668014266 HK$0.000000000013976668014266 HK$0.000000000013976668014266 HK$0.000000000013976668014266 - -
Jul-08 2023 HK$0.000000000013976668014266 HK$0.000000000013913141866603 HK$0.000000000014026461677253 HK$0.000000000013939700987377 HK$19 -
Jul-07 2023 HK$0.000000000013943154258511 HK$0.000000000013874996063903 HK$0.000000000013943154258511 HK$0.000000000013926758605812 HK$19 -
Jul-06 2023 HK$0.0000000000143633999367 HK$0.0000000000143633999367 HK$0.0000000000143633999367 HK$0.0000000000143633999367 - -
Jul-05 2023 HK$0.000000000014362693921261 HK$0.000000000014306253918649 HK$0.000000000014783808635509 HK$0.000000000014725168114694 HK$19 -
Jul-04 2023 HK$0.000000000014718157229797 HK$0.000000000014642825075415 HK$0.00000000001472970969045 HK$0.000000000014642825075415 HK$8 -
Jul-03 2023 HK$0.000000000015877915393481 HK$0.000000000015877915393481 HK$0.000000000015877915393481 HK$0.000000000015877915393481 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.