Market Cap Bs.100.42T 3.52%
Volume 24h Bs.5.13T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 3 Minutes ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 - -
Jul-16 2023 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 - -
Jul-15 2023 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 - -
Jul-14 2023 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 - -
Jul-13 2023 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 - -
Jul-12 2023 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 Bs.0.000000000067747551104225 - -
Jul-11 2023 Bs.0.000000000067747551104225 Bs.0.000000000067612279424529 Bs.0.000000000068152926037572 Bs.0.00000000006763553803712 - -
Jul-10 2023 Bs.0.000000000067325670202742 Bs.0.000000000065312438821291 Bs.0.000000000067605906831801 Bs.0.000000000065312438821291 Bs.9 -
Jul-09 2023 Bs.0.000000000065312438821291 Bs.0.000000000065312438821291 Bs.0.000000000065312438821291 Bs.0.000000000065312438821291 - -
Jul-08 2023 Bs.0.000000000065312438821291 Bs.0.000000000065015583545874 Bs.0.000000000065545122717352 Bs.0.000000000065139693308585 Bs.90 -
Jul-07 2023 Bs.0.000000000065155830313443 Bs.0.000000000064837329658569 Bs.0.000000000065155830313443 Bs.0.000000000065079214051059 Bs.90 -
Jul-06 2023 Bs.0.000000000067119622407424 Bs.0.000000000067119622407424 Bs.0.000000000067119622407424 Bs.0.000000000067119622407424 - -
Jul-05 2023 Bs.0.00000000006711632322409 Bs.0.00000000006685258123538 Bs.0.000000000069084176290574 Bs.0.000000000068810151363871 Bs.89 -
Jul-04 2023 Bs.0.000000000068777389765006 Bs.0.000000000068425365468564 Bs.0.000000000068831373974894 Bs.0.000000000068425365468564 Bs.37 -
Jul-03 2023 Bs.0.00000000007419689561832 Bs.0.00000000007419689561832 Bs.0.00000000007419689561832 Bs.0.00000000007419689561832 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.