Market Cap CA$3.74T 2.99%
Volume 24h CA$193.69B
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
Coins 27.320 +13
Exchanges 885
Last update 3 Minutes ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 - -
Jul-16 2023 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 - -
Jul-15 2023 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 - -
Jul-14 2023 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 - -
Jul-13 2023 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 - -
Jul-12 2023 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 CA$0.000000000002539739236888 - -
Jul-11 2023 CA$0.000000000002539739236888 CA$0.00000000000253466813414 CA$0.000000000002554936046324 CA$0.000000000002535540059546 - -
Jul-10 2023 CA$0.00000000000252392364708 CA$0.000000000002448451063214 CA$0.000000000002534429236593 CA$0.000000000002448451063214 CA$0 -
Jul-09 2023 CA$0.000000000002448451063214 CA$0.000000000002448451063214 CA$0.000000000002448451063214 CA$0.000000000002448451063214 - -
Jul-08 2023 CA$0.000000000002448451063214 CA$0.000000000002437322469215 CA$0.000000000002457173982508 CA$0.000000000002441975130882 CA$3 -
Jul-07 2023 CA$0.000000000002442580079455 CA$0.000000000002430640037388 CA$0.000000000002442580079455 CA$0.000000000002439707867477 CA$3 -
Jul-06 2023 CA$0.000000000002516199269417 CA$0.000000000002516199269417 CA$0.000000000002516199269417 CA$0.000000000002516199269417 - -
Jul-05 2023 CA$0.000000000002516075588705 CA$0.000000000002506188354905 CA$0.000000000002589847017545 CA$0.000000000002579574294076 CA$3 -
Jul-04 2023 CA$0.000000000002578346118049 CA$0.000000000002565149332285 CA$0.000000000002580369893282 CA$0.000000000002565149332285 CA$1 -
Jul-03 2023 CA$0.000000000002781514076682 CA$0.000000000002781514076682 CA$0.000000000002781514076682 CA$0.000000000002781514076682 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.