Market Cap Rp44,073.84T 0.33%
Volume 24h Rp3,085.36T -25.97%
BTC % 50.12% -0.41%
ETH % 16.68% 1.07%
Coins 27.262 +30
Exchanges 885
Last update 26 Seconds ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2023 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 - -
Jul-16 2023 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 - -
Jul-15 2023 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 - -
Jul-14 2023 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 - -
Jul-13 2023 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 - -
Jul-12 2023 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 Rp0.0000000298 - -
Jul-11 2023 Rp0.0000000298 Rp0.0000000297 Rp0.00000003 Rp0.0000000297 - -
Jul-10 2023 Rp0.0000000296 Rp0.0000000287 Rp0.0000000297 Rp0.0000000287 Rp3,963 -
Jul-09 2023 Rp0.0000000287 Rp0.0000000287 Rp0.0000000287 Rp0.0000000287 - -
Jul-08 2023 Rp0.0000000287 Rp0.0000000286 Rp0.0000000288 Rp0.0000000286 Rp39,578 -
Jul-07 2023 Rp0.0000000286 Rp0.0000000285 Rp0.0000000286 Rp0.0000000286 Rp39,578 -
Jul-06 2023 Rp0.0000000295 Rp0.0000000295 Rp0.0000000295 Rp0.0000000295 - -
Jul-05 2023 Rp0.0000000295 Rp0.0000000294 Rp0.0000000304 Rp0.0000000302 Rp39,234 -
Jul-04 2023 Rp0.0000000302 Rp0.0000000301 Rp0.0000000303 Rp0.0000000301 Rp16,307 -
Jul-03 2023 Rp0.0000000326 Rp0.0000000326 Rp0.0000000326 Rp0.0000000326 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.49797 IDR.