Market Cap AU$4.10T 0.78%
Volume 24h AU$259.96B -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 - -
Jul-16 2023 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 - -
Jul-15 2023 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 - -
Jul-14 2023 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 - -
Jul-13 2023 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 - -
Jul-12 2023 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 AU$0.000000000002801592133837 - -
Jul-11 2023 AU$0.000000000002801592133837 AU$0.000000000002795998188852 AU$0.000000000002818355768921 AU$0.000000000002796960011752 - -
Jul-10 2023 AU$0.000000000002784145920716 AU$0.000000000002700891941643 AU$0.000000000002795734660424 AU$0.000000000002700891941643 AU$0 -
Jul-09 2023 AU$0.000000000002700891941643 AU$0.000000000002700891941643 AU$0.000000000002700891941643 AU$0.000000000002700891941643 - -
Jul-08 2023 AU$0.000000000002700891941643 AU$0.000000000002688615964269 AU$0.000000000002710514213773 AU$0.000000000002693748325945 AU$4 -
Jul-07 2023 AU$0.000000000002694415646094 AU$0.000000000002681244558508 AU$0.000000000002694415646094 AU$0.000000000002691247302522 AU$4 -
Jul-06 2023 AU$0.000000000002775625142132 AU$0.000000000002775625142132 AU$0.000000000002775625142132 AU$0.000000000002775625142132 - -
Jul-05 2023 AU$0.000000000002775488709657 AU$0.000000000002764582079544 AU$0.000000000002856866140748 AU$0.000000000002845534276104 AU$4 -
Jul-04 2023 AU$0.000000000002844179472333 AU$0.000000000002829622067914 AU$0.0000000000028464119034 AU$0.000000000002829622067914 AU$2 -
Jul-03 2023 AU$0.000000000003068294510006 AU$0.000000000003068294510006 AU$0.000000000003068294510006 AU$0.000000000003068294510006 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.