Market Cap R49.90T -0.55%
Volume 24h R5.23T 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2023 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 - -
Jul-16 2023 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 - -
Jul-15 2023 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 - -
Jul-14 2023 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 - -
Jul-13 2023 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 - -
Jul-12 2023 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 R0.000000000034280865117521 - -
Jul-11 2023 R0.000000000034280865117521 R0.00000000003421241644107 R0.000000000034485988449443 R0.000000000034224185506491 - -
Jul-10 2023 R0.0000000000340673896185 R0.000000000033048676582929 R0.000000000034209191852311 R0.000000000033048676582929 R5 -
Jul-09 2023 R0.000000000033048676582929 R0.000000000033048676582929 R0.000000000033048676582929 R0.000000000033048676582929 - -
Jul-08 2023 R0.000000000033048676582929 R0.000000000032898465165836 R0.000000000033166416709707 R0.000000000032961265812736 R45 -
Jul-07 2023 R0.000000000032969431281124 R0.000000000032808267108964 R0.000000000032969431281124 R0.000000000032930662768997 R45 -
Jul-06 2023 R0.000000000033963127596273 R0.000000000033963127596273 R0.000000000033963127596273 R0.000000000033963127596273 - -
Jul-05 2023 R0.00000000003396145818008 R0.000000000033828002381406 R0.000000000034957209383536 R0.000000000034818550326522 R45 -
Jul-04 2023 R0.000000000034801972665286 R0.000000000034623845231486 R0.00000000003482928915699 R0.000000000034623845231486 R19 -
Jul-03 2023 R0.000000000037544290965106 R0.000000000037544290965106 R0.000000000037544290965106 R0.000000000037544290965106 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4697 ZAR.