Market Cap NZ$4.47T 1.69%
Volume 24h NZ$190.94B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 1 minute ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 - -
Jul-16 2023 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 - -
Jul-15 2023 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 - -
Jul-14 2023 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 - -
Jul-13 2023 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 - -
Jul-12 2023 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 NZ$0.000000000003031780652972 - -
Jul-11 2023 NZ$0.000000000003031780652972 NZ$0.00000000000302572709008 NZ$0.000000000003049921646412 NZ$0.000000000003026767939683 - -
Jul-10 2023 NZ$0.000000000003012900998518 NZ$0.000000000002922806583993 NZ$0.000000000003025441909243 NZ$0.000000000002922806583993 NZ$0 -
Jul-09 2023 NZ$0.000000000002922806583993 NZ$0.000000000002922806583993 NZ$0.000000000002922806583993 NZ$0.000000000002922806583993 - -
Jul-08 2023 NZ$0.000000000002922806583993 NZ$0.000000000002909521969774 NZ$0.000000000002933219455349 NZ$0.000000000002915076024072 NZ$4 -
Jul-07 2023 NZ$0.000000000002915798173557 NZ$0.000000000002901544903768 NZ$0.000000000002915798173557 NZ$0.000000000002912369507897 NZ$4 -
Jul-06 2023 NZ$0.000000000003003680123236 NZ$0.000000000003003680123236 NZ$0.000000000003003680123236 NZ$0.000000000003003680123236 - -
Jul-05 2023 NZ$0.000000000003003532480996 NZ$0.000000000002991729724354 NZ$0.000000000003091596163854 NZ$0.000000000003079333233937 NZ$4 -
Jul-04 2023 NZ$0.000000000003077867114794 NZ$0.000000000003062113623576 NZ$0.000000000003080282970134 NZ$0.000000000003062113623576 NZ$2 -
Jul-03 2023 NZ$0.000000000003320396220672 NZ$0.000000000003320396220672 NZ$0.000000000003320396220672 NZ$0.000000000003320396220672 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.