Cap Mercado NZ$4.47T
0.11%
Volumen 24h NZ$173.95B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | - | - |
Jul-16 2023 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | - | - |
Jul-15 2023 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | - | - |
Jul-14 2023 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | - | - |
Jul-13 2023 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | - | - |
Jul-12 2023 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | NZ$3,031,780,652,972 | - | - |
Jul-11 2023 | NZ$3,031,780,652,972 | NZ$3,025,727,090,080 | NZ$3,049,921,646,412 | NZ$3,026,767,939,683 | - | - |
Jul-10 2023 | NZ$3,012,900,998,518 | NZ$2,922,806,583,993 | NZ$3,025,441,909,243 | NZ$2,922,806,583,993 | NZ$0 | - |
Jul-09 2023 | NZ$2,922,806,583,993 | NZ$2,922,806,583,993 | NZ$2,922,806,583,993 | NZ$2,922,806,583,993 | - | - |
Jul-08 2023 | NZ$2,922,806,583,993 | NZ$2,909,521,969,774 | NZ$2,933,219,455,349 | NZ$2,915,076,024,072 | NZ$4 | - |
Jul-07 2023 | NZ$2,915,798,173,557 | NZ$2,901,544,903,768 | NZ$2,915,798,173,557 | NZ$2,912,369,507,897 | NZ$4 | - |
Jul-06 2023 | NZ$3,003,680,123,236 | NZ$3,003,680,123,236 | NZ$3,003,680,123,236 | NZ$3,003,680,123,236 | - | - |
Jul-05 2023 | NZ$3,003,532,480,996 | NZ$2,991,729,724,354 | NZ$3,091,596,163,854 | NZ$3,079,333,233,937 | NZ$4 | - |
Jul-04 2023 | NZ$3,077,867,114,794 | NZ$3,062,113,623,576 | NZ$3,080,282,970,134 | NZ$3,062,113,623,576 | NZ$2 | - |
Jul-03 2023 | NZ$3,320,396,220,672 | NZ$3,320,396,220,672 | NZ$3,320,396,220,672 | NZ$3,320,396,220,672 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.