Cap Mercado R49.14T
-2.99%
Volumen 24h R5.28T
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-17 2023 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | - | - |
Jul-16 2023 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | - | - |
Jul-15 2023 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | - | - |
Jul-14 2023 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | - | - |
Jul-13 2023 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | - | - |
Jul-12 2023 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | R34,136,333,751,732 | - | - |
Jul-11 2023 | R34,136,333,751,732 | R34,068,173,661,368 | R34,340,592,264,310 | R34,079,893,107,297 | - | - |
Jul-10 2023 | R33,923,758,285,582 | R32,909,340,240,406 | R34,064,962,667,779 | R32,909,340,240,406 | R5 | - |
Jul-09 2023 | R32,909,340,240,406 | R32,909,340,240,406 | R32,909,340,240,406 | R32,909,340,240,406 | - | - |
Jul-08 2023 | R32,909,340,240,406 | R32,759,762,128,836 | R33,026,583,963,686 | R32,822,298,002,277 | R45 | - |
Jul-07 2023 | R32,830,429,044,279 | R32,669,944,355,494 | R32,830,429,044,279 | R32,791,823,983,861 | R45 | - |
Jul-06 2023 | R33,819,935,841,890 | R33,819,935,841,890 | R33,819,935,841,890 | R33,819,935,841,890 | - | - |
Jul-05 2023 | R33,818,273,464,113 | R33,685,380,327,694 | R34,809,826,486,429 | R34,671,752,029,098 | R45 | - |
Jul-04 2023 | R34,655,244,260,848 | R34,477,867,829,137 | R34,682,445,583,642 | R34,477,867,829,137 | R19 | - |
Jul-03 2023 | R37,386,000,687,654 | R37,386,000,687,654 | R37,386,000,687,654 | R37,386,000,687,654 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 41 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39183 ZAR.