Cap Mercado Tk320.51T
0.29%
Volumen 24h Tk22.22T
-26.86%
BTC % 50.11%
-0.23%
ETH % 16.63%
0.54%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2023 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | - | - |
Jul-16 2023 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | - | - |
Jul-15 2023 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | - | - |
Jul-14 2023 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | - | - |
Jul-13 2023 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | - | - |
Jul-12 2023 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | Tk217,680,161,869,167 | - | - |
Jul-11 2023 | Tk217,680,161,869,167 | Tk217,245,519,425,973 | Tk218,982,675,091,720 | Tk217,320,251,847,604 | - | - |
Jul-10 2023 | Tk216,324,613,197,259 | Tk209,855,884,426,237 | Tk217,225,043,600,736 | Tk209,855,884,426,237 | Tk29 | - |
Jul-09 2023 | Tk209,855,884,426,237 | Tk209,855,884,426,237 | Tk209,855,884,426,237 | Tk209,855,884,426,237 | - | - |
Jul-08 2023 | Tk209,855,884,426,237 | Tk208,902,056,526,168 | Tk210,603,522,788,560 | Tk209,300,834,530,629 | Tk289 | - |
Jul-07 2023 | Tk209,352,684,461,326 | Tk208,329,307,631,043 | Tk209,352,684,461,326 | Tk209,106,508,177,082 | Tk289 | - |
Jul-06 2023 | Tk215,662,559,488,949 | Tk215,662,559,488,949 | Tk215,662,559,488,949 | Tk215,662,559,488,949 | - | - |
Jul-05 2023 | Tk215,651,958,858,365 | Tk214,804,527,506,850 | Tk221,974,882,227,033 | Tk221,094,410,690,741 | Tk286 | - |
Jul-04 2023 | Tk220,989,144,153,016 | Tk219,858,052,259,915 | Tk221,162,601,220,546 | Tk219,858,052,259,915 | Tk119 | - |
Jul-03 2023 | Tk238,402,598,841,369 | Tk238,402,598,841,369 | Tk238,402,598,841,369 | Tk238,402,598,841,369 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 41 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2808 BDT.