Cap Marché Tk277.59T -3.28%
Volume 24h Tk14.04T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Monnaies 27.086 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Come Up Coin COME UP

Prix historiques de Come Up Coin (COME UP), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-17 2023 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 - -
Jul-16 2023 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 - -
Jul-15 2023 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 - -
Jul-14 2023 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 - -
Jul-13 2023 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 - -
Jul-12 2023 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 Tk216,957,152,388,890 - -
Jul-11 2023 Tk216,957,152,388,890 Tk216,523,953,580,266 Tk218,255,339,404,589 Tk216,598,437,783,370 - -
Jul-10 2023 Tk215,606,106,077,383 Tk209,158,862,737,952 Tk216,503,545,764,055 Tk209,158,862,737,952 Tk29 -
Jul-09 2023 Tk209,158,862,737,952 Tk209,158,862,737,952 Tk209,158,862,737,952 Tk209,158,862,737,952 - -
Jul-08 2023 Tk209,158,862,737,952 Tk208,208,202,910,750 Tk209,904,017,871,583 Tk208,605,656,401,873 Tk288 -
Jul-07 2023 Tk208,657,334,116,639 Tk207,637,356,361,146 Tk208,657,334,116,639 Tk208,411,975,489,759 Tk288 -
Jul-06 2023 Tk214,946,251,334,303 Tk214,946,251,334,303 Tk214,946,251,334,303 Tk214,946,251,334,303 - -
Jul-05 2023 Tk214,935,685,912,975 Tk214,091,069,245,608 Tk221,237,608,132,528 Tk220,360,061,021,055 Tk285 -
Jul-04 2023 Tk220,255,144,118,796 Tk219,127,809,068,554 Tk220,428,025,060,770 Tk219,127,809,068,554 Tk119 -
Jul-03 2023 Tk237,610,761,231,525 Tk237,610,761,231,525 Tk237,610,761,231,525 Tk237,610,761,231,525 - -

Analyse historique et de marché du prix de Come Up Coin (COME UP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 41 jours, à partir du jour 31-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 116.89126 BDT.