Cap Marché AU$3.60T -1.33%
Volume 24h AU$141.18B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Monnaies 27.087 +4
Échanges 885
Dernière mise à jour 12 Secondes depuis
Come Up Coin COME UP

Prix historiques de Come Up Coin (COME UP), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Jul-17 2023 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 - -
Jul-16 2023 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 - -
Jul-15 2023 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 - -
Jul-14 2023 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 - -
Jul-13 2023 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 - -
Jul-12 2023 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 AU$2,806,269,404,182 - -
Jul-11 2023 AU$2,806,269,404,182 AU$2,800,666,120,081 AU$2,823,061,026,228 AU$2,801,629,548,749 - -
Jul-10 2023 AU$2,788,794,064,532 AU$2,705,401,092,576 AU$2,800,402,151,691 AU$2,705,401,092,576 AU$0 -
Jul-09 2023 AU$2,705,401,092,576 AU$2,705,401,092,576 AU$2,705,401,092,576 AU$2,705,401,092,576 - -
Jul-08 2023 AU$2,705,401,092,576 AU$2,693,104,620,404 AU$2,715,039,429,132 AU$2,698,245,550,581 AU$4 -
Jul-07 2023 AU$2,698,913,984,823 AU$2,685,720,908,049 AU$2,698,913,984,823 AU$2,695,740,351,688 AU$4 -
Jul-06 2023 AU$2,780,259,060,471 AU$2,780,259,060,471 AU$2,780,259,060,471 AU$2,780,259,060,471 - -
Jul-05 2023 AU$2,780,122,400,221 AU$2,769,197,561,442 AU$2,861,635,691,291 AU$2,850,284,908,048 AU$4 -
Jul-04 2023 AU$2,848,927,842,427 AU$2,834,346,134,357 AU$2,851,164,000,547 AU$2,834,346,134,357 AU$2 -
Jul-03 2023 AU$3,073,417,041,137 AU$3,073,417,041,137 AU$3,073,417,041,137 AU$3,073,417,041,137 - -

Analyse historique et de marché du prix de Come Up Coin (COME UP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 41 jours, à partir du jour 31-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.51195 AUD.