Cap Mercado AU$4.15T
0.44%
Volumen 24h AU$290.39B
-25.45%
BTC % 49.96%
-0.64%
ETH % 16.62%
0.72%
Monedas
27.263
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-17 2023 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | - | - |
Jul-16 2023 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | - | - |
Jul-15 2023 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | - | - |
Jul-14 2023 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | - | - |
Jul-13 2023 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | - | - |
Jul-12 2023 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | AU$2,803,893,647,816 | - | - |
Jul-11 2023 | AU$2,803,893,647,816 | AU$2,798,295,107,393 | AU$2,820,671,054,263 | AU$2,799,257,720,433 | - | - |
Jul-10 2023 | AU$2,786,433,102,593 | AU$2,703,110,730,197 | AU$2,798,031,362,476 | AU$2,703,110,730,197 | AU$0 | - |
Jul-09 2023 | AU$2,703,110,730,197 | AU$2,703,110,730,197 | AU$2,703,110,730,197 | AU$2,703,110,730,197 | - | - |
Jul-08 2023 | AU$2,703,110,730,197 | AU$2,690,824,668,081 | AU$2,712,740,907,045 | AU$2,695,961,246,004 | AU$4 | - |
Jul-07 2023 | AU$2,696,629,114,357 | AU$2,683,447,206,695 | AU$2,696,629,114,357 | AU$2,693,458,167,985 | AU$4 | - |
Jul-06 2023 | AU$2,777,905,324,172 | AU$2,777,905,324,172 | AU$2,777,905,324,172 | AU$2,777,905,324,172 | - | - |
Jul-05 2023 | AU$2,777,768,779,617 | AU$2,766,853,189,684 | AU$2,859,213,062,444 | AU$2,847,871,888,648 | AU$4 | - |
Jul-04 2023 | AU$2,846,515,971,903 | AU$2,831,946,608,545 | AU$2,848,750,236,917 | AU$2,831,946,608,545 | AU$2 | - |
Jul-03 2023 | AU$3,070,815,120,562 | AU$3,070,815,120,562 | AU$3,070,815,120,562 | AU$3,070,815,120,562 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 41 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51067 AUD.