Cap Mercado €2.52T
0.46%
Volumen 24h €97.72B
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | - | - |
Jul-16 2023 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | - | - |
Jul-15 2023 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | - | - |
Jul-14 2023 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | - | - |
Jul-13 2023 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | - | - |
Jul-12 2023 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | €1,710,897,234,750 | - | - |
Jul-11 2023 | €1,710,897,234,750 | €1,707,481,082,595 | €1,721,134,576,783 | €1,708,068,455,796 | - | - |
Jul-10 2023 | €1,700,243,050,858 | €1,649,400,888,340 | €1,707,320,149,084 | €1,649,400,888,340 | €0 | - |
Jul-09 2023 | €1,649,400,888,340 | €1,649,400,888,340 | €1,649,400,888,340 | €1,649,400,888,340 | - | - |
Jul-08 2023 | €1,649,400,888,340 | €1,641,904,102,677 | €1,655,277,089,440 | €1,645,038,371,685 | €2 | - |
Jul-07 2023 | €1,645,445,895,744 | €1,637,402,477,483 | €1,645,445,895,744 | €1,643,511,027,999 | €2 | - |
Jul-06 2023 | €1,695,039,518,073 | €1,695,039,518,073 | €1,695,039,518,073 | €1,695,039,518,073 | - | - |
Jul-05 2023 | €1,694,956,200,469 | €1,688,295,658,032 | €1,744,652,378,633 | €1,737,732,150,792 | €2 | - |
Jul-04 2023 | €1,736,904,789,094 | €1,728,014,764,502 | €1,738,268,106,792 | €1,728,014,764,502 | €1 | - |
Jul-03 2023 | €1,873,769,036,244 | €1,873,769,036,244 | €1,873,769,036,244 | €1,873,769,036,244 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.