Cap Mercado ₨760.34T
0.43%
Volumen 24h ₨29.16T
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2023 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | - | - |
Jul-16 2023 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | - | - |
Jul-15 2023 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | - | - |
Jul-14 2023 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | - | - |
Jul-13 2023 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | - | - |
Jul-12 2023 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | ₨515,731,326,368,352 | - | - |
Jul-11 2023 | ₨515,731,326,368,352 | ₨514,701,564,529,700 | ₨518,817,261,559,282 | ₨514,878,621,780,117 | - | - |
Jul-10 2023 | ₨512,519,738,741,272 | ₨497,193,922,918,875 | ₨514,653,052,876,562 | ₨497,193,922,918,875 | ₨69 | - |
Jul-09 2023 | ₨497,193,922,918,875 | ₨497,193,922,918,875 | ₨497,193,922,918,875 | ₨497,193,922,918,875 | - | - |
Jul-08 2023 | ₨497,193,922,918,875 | ₨494,934,098,579,323 | ₨498,965,239,702,793 | ₨495,878,889,815,241 | ₨684 | - |
Jul-07 2023 | ₨496,001,733,501,595 | ₨493,577,132,722,524 | ₨496,001,733,501,595 | ₨495,418,488,705,637 | ₨684 | - |
Jul-06 2023 | ₨510,951,190,490,562 | ₨510,951,190,490,562 | ₨510,951,190,490,562 | ₨510,951,190,490,562 | - | - |
Jul-05 2023 | ₨510,926,075,306,778 | ₨508,918,327,374,353 | ₨525,906,446,634,362 | ₨523,820,419,366,915 | ₨678 | - |
Jul-04 2023 | ₨523,571,020,199,545 | ₨520,891,219,168,232 | ₨523,981,977,462,425 | ₨520,891,219,168,232 | ₨282 | - |
Jul-03 2023 | ₨564,827,255,981,276 | ₨564,827,255,981,276 | ₨564,827,255,981,276 | ₨564,827,255,981,276 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 41 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.