Cap Mercado AR$2,431.29T
1.19%
Volumen 24h AR$133.29T
BTC % 49.58%
0.38%
ETH % 16.52%
-2.6%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2023 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | - | - |
Jul-16 2023 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | - | - |
Jul-15 2023 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | - | - |
Jul-14 2023 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | - | - |
Jul-13 2023 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | - | - |
Jul-12 2023 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | AR$0.000000001652394159999395 | - | - |
Jul-11 2023 | AR$0.000000001652394159999395 | AR$0.00000000164909482105801 | AR$0.000000001662281442440695 | AR$0.000000001649662109395204 | - | - |
Jul-10 2023 | AR$0.000000001642104289347788 | AR$0.000000001593000643190625 | AR$0.000000001648939390568842 | AR$0.000000001593000643190625 | AR$220 | - |
Jul-09 2023 | AR$0.000000001593000643190625 | AR$0.000000001593000643190625 | AR$0.000000001593000643190625 | AR$0.000000001593000643190625 | - | - |
Jul-08 2023 | AR$0.000000001593000643190625 | AR$0.000000001585760205485213 | AR$0.00000000159867591122188 | AR$0.000000001588787300099849 | AR$2,193 | - |
Jul-07 2023 | AR$0.00000000158918088912488 | AR$0.000000001581412510585849 | AR$0.00000000158918088912488 | AR$0.000000001587312182987758 | AR$2,193 | - |
Jul-06 2023 | AR$0.000000001637078688154619 | AR$0.000000001637078688154619 | AR$0.000000001637078688154619 | AR$0.000000001637078688154619 | - | - |
Jul-05 2023 | AR$0.000000001636998219544531 | AR$0.000000001630565430243845 | AR$0.00000000168499506757513 | AR$0.000000001678311472652557 | AR$2,174 | - |
Jul-04 2023 | AR$0.000000001677512402077238 | AR$0.0000000016689263663883 | AR$0.000000001678829101968194 | AR$0.0000000016689263663883 | AR$903 | - |
Jul-03 2023 | AR$0.000000001809696660786781 | AR$0.000000001809696660786781 | AR$0.000000001809696660786781 | AR$0.000000001809696660786781 | - | - |
Análisis de precios históricos y de mercado de Come Up Coin (COME UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 41 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26996 ARS.