Market Cap AR$2,422.88T 1.91%
Volume 24h AR$160.69T -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 - -
Jul-16 2023 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 - -
Jul-15 2023 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 - -
Jul-14 2023 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 - -
Jul-13 2023 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 - -
Jul-12 2023 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 AR$0.000000001652394159999395 - -
Jul-11 2023 AR$0.000000001652394159999395 AR$0.00000000164909482105801 AR$0.000000001662281442440695 AR$0.000000001649662109395204 - -
Jul-10 2023 AR$0.000000001642104289347788 AR$0.000000001593000643190625 AR$0.000000001648939390568842 AR$0.000000001593000643190625 AR$220 -
Jul-09 2023 AR$0.000000001593000643190625 AR$0.000000001593000643190625 AR$0.000000001593000643190625 AR$0.000000001593000643190625 - -
Jul-08 2023 AR$0.000000001593000643190625 AR$0.000000001585760205485213 AR$0.00000000159867591122188 AR$0.000000001588787300099849 AR$2,193 -
Jul-07 2023 AR$0.00000000158918088912488 AR$0.000000001581412510585849 AR$0.00000000158918088912488 AR$0.000000001587312182987758 AR$2,193 -
Jul-06 2023 AR$0.000000001637078688154619 AR$0.000000001637078688154619 AR$0.000000001637078688154619 AR$0.000000001637078688154619 - -
Jul-05 2023 AR$0.000000001636998219544531 AR$0.000000001630565430243845 AR$0.00000000168499506757513 AR$0.000000001678311472652557 AR$2,174 -
Jul-04 2023 AR$0.000000001677512402077238 AR$0.0000000016689263663883 AR$0.000000001678829101968194 AR$0.0000000016689263663883 AR$903 -
Jul-03 2023 AR$0.000000001809696660786781 AR$0.000000001809696660786781 AR$0.000000001809696660786781 AR$0.000000001809696660786781 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.