Market Cap MX$45.49T 1.84%
Volume 24h MX$3.19T -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2023 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 - -
Jul-16 2023 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 - -
Jul-15 2023 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 - -
Jul-14 2023 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 - -
Jul-13 2023 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 - -
Jul-12 2023 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 MX$0.000000000030995825123828 - -
Jul-11 2023 MX$0.000000000030995825123828 MX$0.000000000030933935693735 MX$0.000000000031181292057154 MX$0.000000000030944576962338 - -
Jul-10 2023 MX$0.000000000030802806388356 MX$0.000000000029881713790674 MX$0.000000000030931020108351 MX$0.000000000029881713790674 MX$4 -
Jul-09 2023 MX$0.000000000029881713790674 MX$0.000000000029881713790674 MX$0.000000000029881713790674 MX$0.000000000029881713790674 - -
Jul-08 2023 MX$0.000000000029881713790674 MX$0.00000000002974589671605 MX$0.000000000029988171208453 MX$0.000000000029802679351561 MX$41 -
Jul-07 2023 MX$0.000000000029810062345816 MX$0.000000000029664342088192 MX$0.000000000029810062345816 MX$0.000000000029775008912419 MX$41 -
Jul-06 2023 MX$0.000000000030708535505841 MX$0.000000000030708535505841 MX$0.000000000030708535505841 MX$0.000000000030708535505841 - -
Jul-05 2023 MX$0.00000000003070702606516 MX$0.000000000030586358964629 MX$0.00000000003160735719926 MX$0.000000000031481985454168 MX$41 -
Jul-04 2023 MX$0.000000000031466996384118 MX$0.000000000031305938407055 MX$0.000000000031491695212369 MX$0.000000000031305938407055 MX$17 -
Jul-03 2023 MX$0.000000000033946525945688 MX$0.000000000033946525945688 MX$0.000000000033946525945688 MX$0.000000000033946525945688 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.