Market Cap Tk321.04T 2.41%
Volume 24h Tk15.31T
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 38 Seconds ago
Come Up Coin COME UP

Come Up Coin (COME UP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 - -
Jul-16 2023 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 - -
Jul-15 2023 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 - -
Jul-14 2023 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 - -
Jul-13 2023 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 - -
Jul-12 2023 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 Tk0.000000000217456562361827 - -
Jul-11 2023 Tk0.000000000217456562361827 Tk0.000000000217022366380246 Tk0.000000000218757737652102 Tk0.000000000217097022037268 - -
Jul-10 2023 Tk0.000000000216102406099833 Tk0.000000000209640321960797 Tk0.000000000217001911587631 Tk0.000000000209640321960797 Tk29 -
Jul-09 2023 Tk0.000000000209640321960797 Tk0.000000000209640321960797 Tk0.000000000209640321960797 Tk0.000000000209640321960797 - -
Jul-08 2023 Tk0.000000000209640321960797 Tk0.000000000208687473825934 Tk0.000000000210387192354335 Tk0.000000000209085842208477 Tk289 -
Jul-07 2023 Tk0.000000000209137638879295 Tk0.000000000208115313254382 Tk0.000000000209137638879295 Tk0.000000000208891715465571 Tk289 -
Jul-06 2023 Tk0.000000000215441032448362 Tk0.000000000215441032448362 Tk0.000000000215441032448362 Tk0.000000000215441032448362 - -
Jul-05 2023 Tk0.00000000021543044270667 Tk0.000000000214583881830586 Tk0.00000000022174687121362 Tk0.000000000220867304091401 Tk286 -
Jul-04 2023 Tk0.000000000220762145682711 Tk0.000000000219632215639123 Tk0.00000000022093542457638 Tk0.000000000219632215639123 Tk119 -
Jul-03 2023 Tk0.000000000238157713394796 Tk0.000000000238157713394796 Tk0.000000000238157713394796 Tk0.000000000238157713394796 - -

Historical and market price analysis of Come Up Coin (COME UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.