시가총액 €2.52T
0.43%
볼륨 24시간 €96.75B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
코인
27.321
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | - | - |
Jul-16 2023 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | - | - |
Jul-15 2023 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | - | - |
Jul-14 2023 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | - | - |
Jul-13 2023 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | - | - |
Jul-12 2023 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | €0.00000000000171089723475 | - | - |
Jul-11 2023 | €0.00000000000171089723475 | €0.000000000001707481082595 | €0.000000000001721134576783 | €0.000000000001708068455796 | - | - |
Jul-10 2023 | €0.000000000001700243050858 | €0.00000000000164940088834 | €0.000000000001707320149084 | €0.00000000000164940088834 | €0 | - |
Jul-09 2023 | €0.00000000000164940088834 | €0.00000000000164940088834 | €0.00000000000164940088834 | €0.00000000000164940088834 | - | - |
Jul-08 2023 | €0.00000000000164940088834 | €0.000000000001641904102677 | €0.00000000000165527708944 | €0.000000000001645038371685 | €2 | - |
Jul-07 2023 | €0.000000000001645445895744 | €0.000000000001637402477483 | €0.000000000001645445895744 | €0.000000000001643511027999 | €2 | - |
Jul-06 2023 | €0.000000000001695039518073 | €0.000000000001695039518073 | €0.000000000001695039518073 | €0.000000000001695039518073 | - | - |
Jul-05 2023 | €0.000000000001694956200469 | €0.000000000001688295658032 | €0.000000000001744652378633 | €0.000000000001737732150792 | €2 | - |
Jul-04 2023 | €0.000000000001736904789094 | €0.000000000001728014764502 | €0.000000000001738268106792 | €0.000000000001728014764502 | €1 | - |
Jul-03 2023 | €0.000000000001873769036244 | €0.000000000001873769036244 | €0.000000000001873769036244 | €0.000000000001873769036244 | - | - |
Come Up Coin (COME UP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 41일 동안 분석, 15-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.