시가총액 zł10.75T
-0.47%
볼륨 24시간 zł744.06B
-28.39%
BTC % 50.14%
-0.08%
ETH % 16.59%
0%
코인
27.254
+25
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-17 2023 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | - | - |
Jul-16 2023 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | - | - |
Jul-15 2023 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | - | - |
Jul-14 2023 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | - | - |
Jul-13 2023 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | - | - |
Jul-12 2023 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | zł0.000000000007313283396771 | - | - |
Jul-11 2023 | zł0.000000000007313283396771 | zł0.000000000007298680948225 | zł0.000000000007357043233418 | zł0.000000000007301191693226 | - | - |
Jul-10 2023 | zł0.000000000007267741756639 | zł0.000000000007050415353015 | zł0.00000000000729799303293 | zł0.000000000007050415353015 | zł1 | - |
Jul-09 2023 | zł0.000000000007050415353015 | zł0.000000000007050415353015 | zł0.000000000007050415353015 | zł0.000000000007050415353015 | - | - |
Jul-08 2023 | zł0.000000000007050415353015 | zł0.000000000007018370109732 | zł0.000000000007075533357224 | zł0.000000000007031767640008 | zł10 | - |
Jul-07 2023 | zł0.00000000000703350961426 | zł0.000000000006999127772951 | zł0.00000000000703350961426 | zł0.000000000007025238961957 | zł10 | - |
Jul-06 2023 | zł0.00000000000724549909405 | zł0.00000000000724549909405 | zł0.00000000000724549909405 | zł0.00000000000724549909405 | - | - |
Jul-05 2023 | zł0.000000000007245142950362 | zł0.000000000007216672254734 | zł0.000000000007457570808253 | zł0.000000000007427990079295 | zł10 | - |
Jul-04 2023 | zł0.000000000007424453496007 | zł0.000000000007386452809629 | zł0.000000000007430281039873 | zł0.000000000007386452809629 | zł4 | - |
Jul-03 2023 | zł0.000000000008009483973563 | zł0.000000000008009483973563 | zł0.000000000008009483973563 | zł0.000000000008009483973563 | - | - |
Come Up Coin (COME UP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 41일 동안 분석, 12-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94022 PLN.