Cap Mercato zł10.00T
2.99%
Volume 24o zł588.91B
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-17 2023 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | - | - |
Jul-16 2023 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | - | - |
Jul-15 2023 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | - | - |
Jul-14 2023 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | - | - |
Jul-13 2023 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | - | - |
Jul-12 2023 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | zł7,276,719,021,453 | - | - |
Jul-11 2023 | zł7,276,719,021,453 | zł7,262,189,581,073 | zł7,320,260,071,133 | zł7,264,687,773,050 | - | - |
Jul-10 2023 | zł7,231,405,076,808 | zł7,015,165,244,530 | zł7,261,505,105,162 | zł7,015,165,244,530 | zł1 | - |
Jul-09 2023 | zł7,015,165,244,530 | zł7,015,165,244,530 | zł7,015,165,244,530 | zł7,015,165,244,530 | - | - |
Jul-08 2023 | zł7,015,165,244,530 | zł6,983,280,218,518 | zł7,040,157,665,730 | zł6,996,610,764,882 | zł10 | - |
Jul-07 2023 | zł6,998,344,029,750 | zł6,964,134,088,049 | zł6,998,344,029,750 | zł6,990,114,728,398 | zł10 | - |
Jul-06 2023 | zł7,209,273,621,322 | zł7,209,273,621,322 | zł7,209,273,621,322 | zł7,209,273,621,322 | - | - |
Jul-05 2023 | zł7,208,919,258,253 | zł7,180,590,908,155 | zł7,420,285,036,158 | zł7,390,852,202,587 | zł10 | - |
Jul-04 2023 | zł7,387,333,301,229 | zł7,349,522,607,673 | zł7,393,131,709,002 | zł7,349,522,607,673 | zł4 | - |
Jul-03 2023 | zł7,969,438,789,721 | zł7,969,438,789,721 | zł7,969,438,789,721 | zł7,969,438,789,721 | - | - |
Analisi storica e di mercato del prezzo di Come Up Coin (COME UP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 41 giorni, dal giorno 06-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92052 PLN.