時価総額 NZ$4.47T
0.01%
ボリューム24h NZ$177.52B
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | - | - |
Jul-16 2023 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | - | - |
Jul-15 2023 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | - | - |
Jul-14 2023 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | - | - |
Jul-13 2023 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | - | - |
Jul-12 2023 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | NZ$0.000000000003032040501325 | - | - |
Jul-11 2023 | NZ$0.000000000003032040501325 | NZ$0.000000000003025986419593 | NZ$0.000000000003050183049596 | NZ$0.000000000003027027358405 | - | - |
Jul-10 2023 | NZ$0.00000000000301315922873 | NZ$0.000000000002923057092378 | NZ$0.000000000003025701214314 | NZ$0.000000000002923057092378 | NZ$0 | - |
Jul-09 2023 | NZ$0.000000000002923057092378 | NZ$0.000000000002923057092378 | NZ$0.000000000002923057092378 | NZ$0.000000000002923057092378 | - | - |
Jul-08 2023 | NZ$0.000000000002923057092378 | NZ$0.000000000002909771339559 | NZ$0.000000000002933470856202 | NZ$0.000000000002915325869885 | NZ$4 | - |
Jul-07 2023 | NZ$0.000000000002916048081264 | NZ$0.000000000002901793589854 | NZ$0.000000000002916048081264 | NZ$0.00000000000291261912174 | NZ$4 | - |
Jul-06 2023 | NZ$0.000000000003003937563143 | NZ$0.000000000003003937563143 | NZ$0.000000000003003937563143 | NZ$0.000000000003003937563143 | - | - |
Jul-05 2023 | NZ$0.000000000003003789908249 | NZ$0.000000000002991986140015 | NZ$0.000000000003091861138884 | NZ$0.000000000003079597157934 | NZ$4 | - |
Jul-04 2023 | NZ$0.000000000003078130913132 | NZ$0.000000000003062376071712 | NZ$0.000000000003080546975531 | NZ$0.000000000003062376071712 | NZ$2 | - |
Jul-03 2023 | NZ$0.000000000003320680805735 | NZ$0.000000000003320680805735 | NZ$0.000000000003320680805735 | NZ$0.000000000003320680805735 | - | - |
Come Up Coin(COME UP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.