Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$55.05 | NZ$52.10 | NZ$55.68 | NZ$52.59 | NZ$431,258 | NZ$39,092,287 |
May-02 2024 | NZ$52.27 | NZ$49.07 | NZ$54.91 | NZ$50.19 | NZ$726,873 | NZ$37,120,290 |
May-01 2024 | NZ$50.29 | NZ$48.34 | NZ$52.21 | NZ$51.69 | NZ$944,324 | NZ$35,715,973 |
Apr-30 2024 | NZ$50.84 | NZ$46.74 | NZ$51.27 | NZ$51.27 | NZ$809,813 | NZ$36,103,062 |
Apr-29 2024 | NZ$51.36 | NZ$49.33 | NZ$57.22 | NZ$49.98 | NZ$1,417,428 | NZ$36,478,208 |
Apr-28 2024 | NZ$50.95 | NZ$46.98 | NZ$54.75 | NZ$46.98 | NZ$2,142,142 | NZ$36,187,108 |
Apr-27 2024 | NZ$47.17 | NZ$42.57 | NZ$49.06 | NZ$43.66 | NZ$1,887,754 | NZ$33,501,278 |
Apr-26 2024 | NZ$44.31 | NZ$44.11 | NZ$46.91 | NZ$46.91 | NZ$777,828 | NZ$31,468,142 |
Apr-25 2024 | NZ$47.28 | NZ$42.36 | NZ$47.28 | NZ$43.81 | NZ$784,379 | NZ$33,580,657 |
Apr-24 2024 | NZ$43.64 | NZ$43.64 | NZ$45.67 | NZ$45.01 | NZ$378,284 | NZ$30,990,507 |
Apr-23 2024 | NZ$45.10 | NZ$45.10 | NZ$46.52 | NZ$46.52 | NZ$203,214 | NZ$32,027,329 |
Apr-22 2024 | NZ$46.35 | NZ$45.67 | NZ$47.05 | NZ$45.67 | NZ$242,173 | NZ$32,920,055 |
Apr-21 2024 | NZ$45.82 | NZ$45.30 | NZ$46.80 | NZ$46.80 | NZ$234,080 | NZ$32,541,498 |
Apr-20 2024 | NZ$46.66 | NZ$43.74 | NZ$48.08 | NZ$45.95 | NZ$923,803 | NZ$33,137,921 |
Apr-19 2024 | NZ$45.73 | NZ$41.20 | NZ$45.73 | NZ$44.39 | NZ$533,864 | NZ$32,475,215 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.