Cap Mercado Rp39,182.33T
4.32%
Volumen 24h Rp2,353.14T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp528,375.43 | Rp500,138.31 | Rp534,484.99 | Rp504,778.81 | Rp4,139,196,764 | Rp375,206,165,290 |
May-02 2024 | Rp501,721.71 | Rp471,046.26 | Rp527,032.29 | Rp481,797.85 | Rp6,976,494,826 | Rp356,279,018,470 |
May-01 2024 | Rp482,740.82 | Rp464,039.58 | Rp501,145.87 | Rp496,203.47 | Rp9,063,584,623 | Rp342,800,442,275 |
Apr-30 2024 | Rp487,972.75 | Rp448,629.89 | Rp492,163.30 | Rp492,163.30 | Rp7,772,555,759 | Rp346,515,703,456 |
Apr-29 2024 | Rp493,043.26 | Rp473,533.25 | Rp549,231.00 | Rp479,710.72 | Rp13,604,411,427 | Rp350,116,335,597 |
Apr-28 2024 | Rp489,108.73 | Rp450,924.48 | Rp525,512.30 | Rp451,003.29 | Rp20,560,190,045 | Rp347,322,374,956 |
Apr-27 2024 | Rp452,806.77 | Rp408,607.17 | Rp470,966.89 | Rp419,095.31 | Rp18,118,584,543 | Rp321,543,890,443 |
Apr-26 2024 | Rp425,326.69 | Rp423,382.81 | Rp450,276.23 | Rp450,276.23 | Rp7,465,558,951 | Rp302,029,931,947 |
Apr-25 2024 | Rp453,879.66 | Rp406,586.72 | Rp453,879.66 | Rp420,506.68 | Rp7,528,434,247 | Rp322,305,761,219 |
Apr-24 2024 | Rp418,870.92 | Rp418,870.92 | Rp438,405.27 | Rp432,037.99 | Rp3,630,755,600 | Rp297,445,609,935 |
Apr-23 2024 | Rp432,884.72 | Rp432,884.72 | Rp446,567.31 | Rp446,567.31 | Rp1,950,437,001 | Rp307,396,985,014 |
Apr-22 2024 | Rp444,950.89 | Rp438,420.40 | Rp451,677.95 | Rp438,420.40 | Rp2,324,363,363 | Rp315,965,331,341 |
Apr-21 2024 | Rp439,834.28 | Rp434,875.91 | Rp449,228.89 | Rp449,228.89 | Rp2,246,688,499 | Rp312,331,963,025 |
Apr-20 2024 | Rp447,895.60 | Rp419,896.89 | Rp461,470.98 | Rp441,084.77 | Rp8,866,622,753 | Rp318,056,405,990 |
Apr-19 2024 | Rp438,938.38 | Rp395,475.71 | Rp438,938.38 | Rp426,108.35 | Rp5,124,008,216 | Rp311,695,772,768 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.