Cap Mercado Tk269.11T
4.48%
Volumen 24h Tk16.23T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk3,621.31 | Tk3,427.79 | Tk3,663.19 | Tk3,459.59 | Tk28,368,756 | Tk2,571,545,345 |
May-02 2024 | Tk3,438.64 | Tk3,228.40 | Tk3,612.11 | Tk3,302.09 | Tk47,814,707 | Tk2,441,824,619 |
May-01 2024 | Tk3,308.55 | Tk3,180.38 | Tk3,434.69 | Tk3,400.82 | Tk62,118,966 | Tk2,349,446,686 |
Apr-30 2024 | Tk3,344.41 | Tk3,074.76 | Tk3,373.13 | Tk3,373.13 | Tk53,270,659 | Tk2,374,909,920 |
Apr-29 2024 | Tk3,379.16 | Tk3,245.44 | Tk3,764.25 | Tk3,287.78 | Tk93,240,368 | Tk2,399,587,524 |
Apr-28 2024 | Tk3,352.19 | Tk3,090.49 | Tk3,601.69 | Tk3,091.03 | Tk140,913,092 | Tk2,380,438,594 |
Apr-27 2024 | Tk3,103.39 | Tk2,800.46 | Tk3,227.85 | Tk2,872.34 | Tk124,179,094 | Tk2,203,760,948 |
Apr-26 2024 | Tk2,915.05 | Tk2,901.73 | Tk3,086.05 | Tk3,086.05 | Tk51,166,599 | Tk2,070,018,399 |
Apr-25 2024 | Tk3,110.74 | Tk2,786.61 | Tk3,110.74 | Tk2,882.02 | Tk51,597,526 | Tk2,208,982,572 |
Apr-24 2024 | Tk2,870.80 | Tk2,870.80 | Tk3,004.69 | Tk2,961.05 | Tk24,884,060 | Tk2,038,598,894 |
Apr-23 2024 | Tk2,966.85 | Tk2,966.85 | Tk3,060.63 | Tk3,060.63 | Tk13,367,683 | Tk2,106,802,497 |
Apr-22 2024 | Tk3,049.55 | Tk3,004.79 | Tk3,095.65 | Tk3,004.79 | Tk15,930,457 | Tk2,165,527,254 |
Apr-21 2024 | Tk3,014.48 | Tk2,980.50 | Tk3,078.87 | Tk3,078.87 | Tk15,398,098 | Tk2,140,625,288 |
Apr-20 2024 | Tk3,069.73 | Tk2,877.84 | Tk3,162.77 | Tk3,023.05 | Tk60,769,051 | Tk2,179,858,824 |
Apr-19 2024 | Tk3,008.34 | Tk2,710.46 | Tk3,008.34 | Tk2,920.41 | Tk35,118,345 | Tk2,136,265,039 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.