Cap Mercado RM11.65T
5.12%
Volumen 24h RM685.60B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM156.83 | RM148.45 | RM158.65 | RM149.83 | RM1,228,641 | RM111,372,699 |
May-02 2024 | RM148.92 | RM139.82 | RM156.43 | RM143.01 | RM2,070,838 | RM105,754,542 |
May-01 2024 | RM143.29 | RM137.74 | RM148.75 | RM147.28 | RM2,690,350 | RM101,753,687 |
Apr-30 2024 | RM144.84 | RM133.16 | RM146.08 | RM146.08 | RM2,307,133 | RM102,856,490 |
Apr-29 2024 | RM146.35 | RM140.55 | RM163.02 | RM142.39 | RM4,038,207 | RM103,925,268 |
Apr-28 2024 | RM145.18 | RM133.84 | RM155.98 | RM133.87 | RM6,102,895 | RM103,095,935 |
Apr-27 2024 | RM134.40 | RM121.28 | RM139.79 | RM124.40 | RM5,378,152 | RM95,444,090 |
Apr-26 2024 | RM126.25 | RM125.67 | RM133.65 | RM133.65 | RM2,216,007 | RM89,651,749 |
Apr-25 2024 | RM134.72 | RM120.68 | RM134.72 | RM124.81 | RM2,234,670 | RM95,670,237 |
Apr-24 2024 | RM124.33 | RM124.33 | RM130.13 | RM128.24 | RM1,077,720 | RM88,290,981 |
Apr-23 2024 | RM128.49 | RM128.49 | RM132.55 | RM132.55 | RM578,950 | RM91,244,855 |
Apr-22 2024 | RM132.07 | RM130.13 | RM134.07 | RM130.13 | RM689,942 | RM93,788,203 |
Apr-21 2024 | RM130.55 | RM129.08 | RM133.34 | RM133.34 | RM666,886 | RM92,709,707 |
Apr-20 2024 | RM132.94 | RM124.63 | RM136.97 | RM130.92 | RM2,631,886 | RM94,408,898 |
Apr-19 2024 | RM130.29 | RM117.38 | RM130.29 | RM126.48 | RM1,520,963 | RM92,520,867 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.