Cap Mercado ₨689.98T
6.07%
Volumen 24h ₨36.38T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨9,215.06 | ₨8,722.59 | ₨9,321.61 | ₨8,803.52 | ₨72,189,114 | ₨6,543,733,493 |
May-02 2024 | ₨8,750.21 | ₨8,215.22 | ₨9,191.63 | ₨8,402.73 | ₨121,672,635 | ₨6,213,637,093 |
May-01 2024 | ₨8,419.17 | ₨8,093.02 | ₨8,740.16 | ₨8,653.97 | ₨158,072,249 | ₨5,978,565,768 |
Apr-30 2024 | ₨8,510.42 | ₨7,824.27 | ₨8,583.50 | ₨8,583.50 | ₨135,556,231 | ₨6,043,361,289 |
Apr-29 2024 | ₨8,598.85 | ₨8,258.59 | ₨9,578.79 | ₨8,366.33 | ₨237,265,938 | ₨6,106,157,637 |
Apr-28 2024 | ₨8,530.23 | ₨7,864.28 | ₨9,165.12 | ₨7,865.66 | ₨358,577,275 | ₨6,057,429,936 |
Apr-27 2024 | ₨7,897.11 | ₨7,126.25 | ₨8,213.83 | ₨7,309.17 | ₨315,994,777 | ₨5,607,843,687 |
Apr-26 2024 | ₨7,417.85 | ₨7,383.95 | ₨7,852.98 | ₨7,852.98 | ₨130,202,093 | ₨5,267,513,075 |
Apr-25 2024 | ₨7,915.82 | ₨7,091.02 | ₨7,915.82 | ₨7,333.79 | ₨131,298,662 | ₨5,621,130,994 |
Apr-24 2024 | ₨7,305.26 | ₨7,305.26 | ₨7,645.94 | ₨7,534.90 | ₨63,321,713 | ₨5,187,560,814 |
Apr-23 2024 | ₨7,549.66 | ₨7,549.66 | ₨7,788.29 | ₨7,788.29 | ₨34,016,339 | ₨5,361,116,454 |
Apr-22 2024 | ₨7,760.10 | ₨7,646.21 | ₨7,877.42 | ₨7,646.21 | ₨40,537,752 | ₨5,510,551,565 |
Apr-21 2024 | ₨7,670.87 | ₨7,584.39 | ₨7,834.71 | ₨7,834.71 | ₨39,183,074 | ₨5,447,184,286 |
Apr-20 2024 | ₨7,811.46 | ₨7,323.15 | ₨8,048.22 | ₨7,692.68 | ₨154,637,161 | ₨5,547,020,676 |
Apr-19 2024 | ₨7,655.24 | ₨6,897.24 | ₨7,655.24 | ₨7,431.48 | ₨89,364,587 | ₨5,436,088,894 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.