Cap Mercado MX$41.76T
5.02%
Volumen 24h MX$2.47T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$561.50 | MX$531.49 | MX$567.99 | MX$536.43 | MX$4,398,741 | MX$398,733,061 |
May-02 2024 | MX$533.18 | MX$500.58 | MX$560.07 | MX$512.00 | MX$7,413,948 | MX$378,619,108 |
May-01 2024 | MX$513.01 | MX$493.13 | MX$532.56 | MX$527.31 | MX$9,631,907 | MX$364,295,372 |
Apr-30 2024 | MX$518.57 | MX$476.76 | MX$523.02 | MX$523.02 | MX$8,259,925 | MX$368,243,595 |
Apr-29 2024 | MX$523.95 | MX$503.22 | MX$583.66 | MX$509.79 | MX$14,457,461 | MX$372,070,000 |
Apr-28 2024 | MX$519.77 | MX$479.19 | MX$558.46 | MX$479.28 | MX$21,849,394 | MX$369,100,847 |
Apr-27 2024 | MX$481.19 | MX$434.22 | MX$500.49 | MX$445.37 | MX$19,254,691 | MX$341,705,951 |
Apr-26 2024 | MX$451.99 | MX$449.93 | MX$478.51 | MX$478.51 | MX$7,933,679 | MX$320,968,391 |
Apr-25 2024 | MX$482.33 | MX$432.08 | MX$482.33 | MX$446.87 | MX$8,000,497 | MX$342,515,594 |
Apr-24 2024 | MX$445.13 | MX$445.13 | MX$465.89 | MX$459.12 | MX$3,858,418 | MX$316,096,614 |
Apr-23 2024 | MX$460.02 | MX$460.02 | MX$474.56 | MX$474.56 | MX$2,072,737 | MX$326,671,979 |
Apr-22 2024 | MX$472.85 | MX$465.91 | MX$479.99 | MX$465.91 | MX$2,470,110 | MX$335,777,594 |
Apr-21 2024 | MX$467.41 | MX$462.14 | MX$477.39 | MX$477.39 | MX$2,387,565 | MX$331,916,400 |
Apr-20 2024 | MX$475.98 | MX$446.22 | MX$490.40 | MX$468.74 | MX$9,422,595 | MX$337,999,788 |
Apr-19 2024 | MX$466.46 | MX$420.27 | MX$466.46 | MX$452.82 | MX$5,445,304 | MX$331,240,318 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.