Cap Mercado Bs.90.17T
2.61%
Volumen 24h Bs.4.45T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.1,206.52 | Bs.1,142.04 | Bs.1,220.47 | Bs.1,152.64 | Bs.9,451,678 | Bs.856,767,149 |
May-02 2024 | Bs.1,145.65 | Bs.1,075.61 | Bs.1,203.45 | Bs.1,100.16 | Bs.15,930,526 | Bs.813,547,823 |
May-01 2024 | Bs.1,102.31 | Bs.1,059.61 | Bs.1,144.34 | Bs.1,133.05 | Bs.20,696,306 | Bs.782,770,074 |
Apr-30 2024 | Bs.1,114.26 | Bs.1,024.42 | Bs.1,123.83 | Bs.1,123.83 | Bs.17,748,297 | Bs.791,253,713 |
Apr-29 2024 | Bs.1,125.84 | Bs.1,081.29 | Bs.1,254.14 | Bs.1,095.39 | Bs.31,065,089 | Bs.799,475,602 |
Apr-28 2024 | Bs.1,116.85 | Bs.1,029.66 | Bs.1,199.98 | Bs.1,029.84 | Bs.46,948,310 | Bs.793,095,713 |
Apr-27 2024 | Bs.1,033.96 | Bs.933.03 | Bs.1,075.43 | Bs.956.98 | Bs.41,373,009 | Bs.734,231,652 |
Apr-26 2024 | Bs.971.21 | Bs.966.77 | Bs.1,028.18 | Bs.1,028.18 | Bs.17,047,283 | Bs.689,672,366 |
Apr-25 2024 | Bs.1,036.41 | Bs.928.42 | Bs.1,036.41 | Bs.960.20 | Bs.17,190,856 | Bs.735,971,351 |
Apr-24 2024 | Bs.956.47 | Bs.956.47 | Bs.1,001.07 | Bs.986.54 | Bs.8,290,674 | Bs.679,204,264 |
Apr-23 2024 | Bs.988.47 | Bs.988.47 | Bs.1,019.71 | Bs.1,019.71 | Bs.4,453,739 | Bs.701,927,801 |
Apr-22 2024 | Bs.1,016.02 | Bs.1,001.11 | Bs.1,031.38 | Bs.1,001.11 | Bs.5,307,584 | Bs.721,493,252 |
Apr-21 2024 | Bs.1,004.34 | Bs.993.02 | Bs.1,025.79 | Bs.1,025.79 | Bs.5,130,217 | Bs.713,196,611 |
Apr-20 2024 | Bs.1,022.75 | Bs.958.81 | Bs.1,053.74 | Bs.1,007.19 | Bs.20,246,552 | Bs.726,268,131 |
Apr-19 2024 | Bs.1,002.29 | Bs.903.05 | Bs.1,002.29 | Bs.973.00 | Bs.11,700,452 | Bs.711,743,898 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.