Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$258.49 | HK$244.68 | HK$261.48 | HK$246.95 | HK$2,025,002 | HK$183,560,536 |
May-02 2024 | HK$245.45 | HK$230.44 | HK$257.83 | HK$235.70 | HK$3,413,081 | HK$174,300,887 |
May-01 2024 | HK$236.16 | HK$227.02 | HK$245.17 | HK$242.75 | HK$4,434,139 | HK$167,706,820 |
Apr-30 2024 | HK$238.72 | HK$219.48 | HK$240.77 | HK$240.77 | HK$3,802,535 | HK$169,524,422 |
Apr-29 2024 | HK$241.20 | HK$231.66 | HK$268.69 | HK$234.68 | HK$6,655,629 | HK$171,285,944 |
Apr-28 2024 | HK$239.28 | HK$220.60 | HK$257.09 | HK$220.64 | HK$10,058,575 | HK$169,919,066 |
Apr-27 2024 | HK$221.52 | HK$199.90 | HK$230.40 | HK$205.03 | HK$8,864,079 | HK$157,307,566 |
Apr-26 2024 | HK$208.08 | HK$207.12 | HK$220.28 | HK$220.28 | HK$3,652,344 | HK$147,760,834 |
Apr-25 2024 | HK$222.04 | HK$198.91 | HK$222.04 | HK$205.72 | HK$3,683,104 | HK$157,680,293 |
Apr-24 2024 | HK$204.92 | HK$204.92 | HK$214.47 | HK$211.36 | HK$1,776,259 | HK$145,518,066 |
Apr-23 2024 | HK$211.77 | HK$211.77 | HK$218.47 | HK$218.47 | HK$954,204 | HK$150,386,535 |
Apr-22 2024 | HK$217.68 | HK$214.48 | HK$220.97 | HK$214.48 | HK$1,137,139 | HK$154,578,391 |
Apr-21 2024 | HK$215.17 | HK$212.75 | HK$219.77 | HK$219.77 | HK$1,099,138 | HK$152,800,854 |
Apr-20 2024 | HK$219.12 | HK$205.42 | HK$225.76 | HK$215.79 | HK$4,337,781 | HK$155,601,399 |
Apr-19 2024 | HK$214.73 | HK$193.47 | HK$214.73 | HK$208.46 | HK$2,506,797 | HK$152,489,613 |
Análisis de precios históricos y de mercado de Chrono.tech (TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2623 días, desde el día 27-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.