Market Cap HK$21.41T 3.92%
Volume 24h HK$2.19T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 13 Seconds ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$252.00 HK$242.11 HK$253.18 HK$244.76 HK$3,160,943 HK$178,955,112
May-19 2024 HK$245.68 HK$243.76 HK$246.79 HK$245.65 HK$1,428,513 HK$174,462,526
May-18 2024 HK$245.25 HK$230.57 HK$256.90 HK$231.57 HK$6,750,549 HK$174,156,757
May-17 2024 HK$231.35 HK$228.40 HK$232.24 HK$230.37 HK$2,507,206 HK$164,289,842
May-16 2024 HK$229.69 HK$227.88 HK$235.06 HK$230.80 HK$5,724,425 HK$163,107,132
May-15 2024 HK$230.95 HK$225.15 HK$231.39 HK$227.11 HK$3,348,417 HK$164,002,802
May-14 2024 HK$226.56 HK$226.56 HK$235.04 HK$235.04 HK$1,238,685 HK$160,887,218
May-13 2024 HK$234.46 HK$227.73 HK$236.52 HK$233.17 HK$1,074,534 HK$166,497,912
May-12 2024 HK$233.66 HK$231.65 HK$236.64 HK$236.64 HK$690,367 HK$165,930,851
May-11 2024 HK$237.64 HK$237.64 HK$241.04 HK$241.04 HK$1,563,476 HK$168,751,462
May-10 2024 HK$240.39 HK$239.33 HK$248.48 HK$245.48 HK$1,342,956 HK$170,704,849
May-09 2024 HK$249.01 HK$246.25 HK$251.92 HK$247.33 HK$1,328,169 HK$176,831,414
May-08 2024 HK$247.80 HK$246.90 HK$257.25 HK$248.58 HK$1,218,975 HK$175,968,995
May-07 2024 HK$253.18 HK$244.39 HK$253.18 HK$246.25 HK$2,314,488 HK$179,787,469
May-06 2024 HK$246.79 HK$244.25 HK$264.69 HK$255.95 HK$2,555,513 HK$175,252,192

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80308 HKD.