Market Cap NZ$4.52T 2.68%
Volume 24h NZ$439.13B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$53.00 NZ$50.92 NZ$53.25 NZ$51.48 NZ$664,885 NZ$37,642,110
May-19 2024 NZ$51.67 NZ$51.27 NZ$51.91 NZ$51.67 NZ$300,479 NZ$36,697,122
May-18 2024 NZ$51.58 NZ$48.50 NZ$54.03 NZ$48.71 NZ$1,419,937 NZ$36,632,805
May-17 2024 NZ$48.66 NZ$48.04 NZ$48.85 NZ$48.45 NZ$527,375 NZ$34,557,360
May-16 2024 NZ$48.31 NZ$47.93 NZ$49.44 NZ$48.54 NZ$1,204,098 NZ$34,308,584
May-15 2024 NZ$48.57 NZ$47.35 NZ$48.67 NZ$47.77 NZ$704,319 NZ$34,496,983
May-14 2024 NZ$47.65 NZ$47.65 NZ$49.44 NZ$49.44 NZ$260,550 NZ$33,841,639
May-13 2024 NZ$49.31 NZ$47.90 NZ$49.75 NZ$49.04 NZ$226,022 NZ$35,021,814
May-12 2024 NZ$49.15 NZ$48.72 NZ$49.77 NZ$49.77 NZ$145,214 NZ$34,902,536
May-11 2024 NZ$49.98 NZ$49.98 NZ$50.70 NZ$50.70 NZ$328,868 NZ$35,495,835
May-10 2024 NZ$50.56 NZ$50.34 NZ$52.26 NZ$51.63 NZ$282,483 NZ$35,906,717
May-09 2024 NZ$52.37 NZ$51.79 NZ$52.99 NZ$52.02 NZ$279,372 NZ$37,195,403
May-08 2024 NZ$52.12 NZ$51.93 NZ$54.11 NZ$52.28 NZ$256,404 NZ$37,013,998
May-07 2024 NZ$53.25 NZ$51.40 NZ$53.25 NZ$51.79 NZ$486,838 NZ$37,817,191
May-06 2024 NZ$51.91 NZ$51.37 NZ$55.67 NZ$53.83 NZ$537,536 NZ$36,863,223

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2640 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.