Market Cap Rp44,432.28T 8.17%
Volume 24h Rp4,682.16T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 46 Seconds ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp516,941.34 Rp496,646.78 Rp519,351.76 Rp502,071.56 Rp6,483,972,385 Rp367,086,672,652
May-19 2024 Rp503,963.77 Rp500,020.75 Rp506,239.66 Rp503,897.95 Rp2,930,277,864 Rp357,871,131,014
May-18 2024 Rp503,080.50 Rp472,975.31 Rp526,978.05 Rp475,034.90 Rp13,847,252,273 Rp357,243,914,213
May-17 2024 Rp474,578.29 Rp468,528.54 Rp476,407.44 Rp472,564.28 Rp5,142,975,817 Rp337,004,129,356
May-16 2024 Rp471,161.84 Rp467,452.03 Rp482,190.53 Rp473,436.14 Rp11,742,387,159 Rp334,578,061,468
May-15 2024 Rp473,749.13 Rp461,853.34 Rp474,665.03 Rp465,878.41 Rp6,868,533,562 Rp336,415,329,356
May-14 2024 Rp464,749.25 Rp464,749.25 Rp482,144.95 Rp482,144.95 Rp2,540,886,271 Rp330,024,401,472
May-13 2024 Rp480,956.67 Rp467,151.31 Rp485,187.43 Rp478,301.69 Rp2,204,168,771 Rp341,533,494,785
May-12 2024 Rp479,318.62 Rp475,194.17 Rp485,418.03 Rp485,418.03 Rp1,416,134,246 Rp340,370,294,713
May-11 2024 Rp487,466.42 Rp487,466.42 Rp494,454.89 Rp494,454.89 Rp3,207,123,815 Rp346,156,150,826
May-10 2024 Rp493,109.10 Rp490,950.02 Rp509,708.13 Rp503,553.14 Rp2,754,776,322 Rp350,163,089,853
May-09 2024 Rp510,806.69 Rp505,129.23 Rp516,772.64 Rp507,358.69 Rp2,724,444,630 Rp362,730,378,678
May-08 2024 Rp508,315.45 Rp506,464.23 Rp527,705.43 Rp509,915.19 Rp2,500,455,880 Rp360,961,317,257
May-07 2024 Rp519,345.74 Rp501,322.41 Rp519,345.74 Rp505,145.24 Rp4,747,657,272 Rp368,794,068,858
May-06 2024 Rp506,244.85 Rp501,040.48 Rp542,963.83 Rp525,026.95 Rp5,242,067,193 Rp359,490,954,283

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.