Market Cap RM12.79T 6.17%
Volume 24h RM1.58T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM151.27 RM145.33 RM151.98 RM146.92 RM1,897,437 RM107,422,421
May-19 2024 RM147.47 RM146.32 RM148.14 RM147.45 RM857,502 RM104,725,630
May-18 2024 RM147.21 RM138.40 RM154.21 RM139.01 RM4,052,191 RM104,542,085
May-17 2024 RM138.87 RM137.10 RM139.41 RM138.28 RM1,505,015 RM98,619,215
May-16 2024 RM137.87 RM136.79 RM141.10 RM138.54 RM3,436,234 RM97,909,262
May-15 2024 RM138.63 RM135.15 RM138.90 RM136.33 RM2,009,974 RM98,446,911
May-14 2024 RM136.00 RM136.00 RM141.09 RM141.09 RM743,552 RM96,576,702
May-13 2024 RM140.74 RM136.70 RM141.98 RM139.96 RM645,017 RM99,944,666
May-12 2024 RM140.26 RM139.05 RM142.05 RM142.05 RM414,410 RM99,604,273
May-11 2024 RM142.64 RM142.64 RM144.69 RM144.69 RM938,517 RM101,297,417
May-10 2024 RM144.30 RM143.66 RM149.15 RM147.35 RM806,144 RM102,469,988
May-09 2024 RM149.47 RM147.81 RM151.22 RM148.47 RM797,268 RM106,147,617
May-08 2024 RM148.75 RM148.20 RM154.42 RM149.21 RM731,721 RM105,629,927
May-07 2024 RM151.97 RM146.70 RM151.97 RM147.82 RM1,389,331 RM107,922,065
May-06 2024 RM148.14 RM146.62 RM158.89 RM153.64 RM1,534,013 RM105,199,647

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.