Market Cap £2.15T 7%
Volume 24h £264.31B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-20 2024 £25.41 £24.41 £25.53 £24.68 £318,781 £18,047,609
May-19 2024 £24.77 £24.58 £24.88 £24.77 £144,065 £17,594,532
May-18 2024 £24.73 £23.25 £25.90 £23.35 £680,792 £17,563,695
May-17 2024 £23.33 £23.03 £23.42 £23.23 £252,851 £16,568,618
May-16 2024 £23.16 £22.98 £23.70 £23.27 £577,308 £16,449,341
May-15 2024 £23.29 £22.70 £23.33 £22.90 £337,688 £16,539,670
May-14 2024 £22.84 £22.84 £23.70 £23.70 £124,921 £16,225,463
May-13 2024 £23.64 £22.96 £23.85 £23.51 £108,367 £16,791,301
May-12 2024 £23.56 £23.36 £23.86 £23.86 £69,623 £16,734,113
May-11 2024 £23.96 £23.96 £24.30 £24.30 £157,676 £17,018,572
May-10 2024 £24.24 £24.13 £25.05 £24.75 £135,437 £17,215,570
May-09 2024 £25.11 £24.83 £25.40 £24.94 £133,946 £17,833,434
May-08 2024 £24.99 £24.90 £25.94 £25.06 £122,934 £17,746,459
May-07 2024 £25.53 £24.64 £25.53 £24.83 £233,416 £18,131,552
May-06 2024 £24.88 £24.63 £26.69 £25.81 £257,723 £17,674,170

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78694 GBP.