Market Cap CHF2.50T 1.19%
Volume 24h CHF235.58B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF29.42 CHF28.27 CHF29.56 CHF28.58 CHF369,101 CHF20,896,459
May-19 2024 CHF28.68 CHF28.46 CHF28.81 CHF28.68 CHF166,806 CHF20,371,863
May-18 2024 CHF28.63 CHF26.92 CHF29.99 CHF27.04 CHF788,257 CHF20,336,158
May-17 2024 CHF27.01 CHF26.67 CHF27.11 CHF26.90 CHF292,765 CHF19,184,006
May-16 2024 CHF26.82 CHF26.60 CHF27.44 CHF26.95 CHF668,437 CHF19,045,902
May-15 2024 CHF26.96 CHF26.29 CHF27.02 CHF26.52 CHF390,992 CHF19,150,488
May-14 2024 CHF26.45 CHF26.45 CHF27.44 CHF27.44 CHF144,640 CHF18,786,684
May-13 2024 CHF27.37 CHF26.59 CHF27.61 CHF27.22 CHF125,473 CHF19,441,841
May-12 2024 CHF27.28 CHF27.05 CHF27.63 CHF27.63 CHF80,614 CHF19,375,625
May-11 2024 CHF27.74 CHF27.74 CHF28.14 CHF28.14 CHF182,566 CHF19,704,986
May-10 2024 CHF28.07 CHF27.94 CHF29.01 CHF28.66 CHF156,816 CHF19,933,082
May-09 2024 CHF29.07 CHF28.75 CHF29.41 CHF28.88 CHF155,089 CHF20,648,476
May-08 2024 CHF28.93 CHF28.83 CHF30.03 CHF29.02 CHF142,339 CHF20,547,772
May-07 2024 CHF29.56 CHF28.53 CHF29.56 CHF28.75 CHF270,261 CHF20,993,653
May-06 2024 CHF28.81 CHF28.52 CHF30.90 CHF29.88 CHF298,405 CHF20,464,071

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2640 days, from day 02-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.