Market Cap AU$4.14T 7.88%
Volume 24h AU$442.09B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$48.36 AU$46.46 AU$48.58 AU$46.96 AU$606,580 AU$34,341,232
May-19 2024 AU$47.14 AU$46.77 AU$47.35 AU$47.14 AU$274,130 AU$33,479,112
May-18 2024 AU$47.06 AU$44.24 AU$49.29 AU$44.43 AU$1,295,421 AU$33,420,435
May-17 2024 AU$44.39 AU$43.83 AU$44.56 AU$44.20 AU$481,129 AU$31,526,988
May-16 2024 AU$44.07 AU$43.73 AU$45.10 AU$44.29 AU$1,098,509 AU$31,300,028
May-15 2024 AU$44.31 AU$43.20 AU$44.40 AU$43.58 AU$642,556 AU$31,471,905
May-14 2024 AU$43.47 AU$43.47 AU$45.10 AU$45.10 AU$237,702 AU$30,874,029
May-13 2024 AU$44.99 AU$43.70 AU$45.38 AU$44.74 AU$206,202 AU$31,950,714
May-12 2024 AU$44.84 AU$44.45 AU$45.41 AU$45.41 AU$132,480 AU$31,841,895
May-11 2024 AU$45.60 AU$45.60 AU$46.25 AU$46.25 AU$300,029 AU$32,383,167
May-10 2024 AU$46.13 AU$45.92 AU$47.68 AU$47.10 AU$257,711 AU$32,758,019
May-09 2024 AU$47.78 AU$47.25 AU$48.34 AU$47.46 AU$254,874 AU$33,933,698
May-08 2024 AU$47.55 AU$47.38 AU$49.36 AU$47.70 AU$233,920 AU$33,768,201
May-07 2024 AU$48.58 AU$46.89 AU$48.58 AU$47.25 AU$444,147 AU$34,500,961
May-06 2024 AU$47.35 AU$46.87 AU$50.79 AU$49.11 AU$490,399 AU$33,630,647

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4974 AUD.