Market Cap zł10.84T 7.51%
Volume 24h zł1.25T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł126.65 zł121.68 zł127.24 zł123.01 zł1,588,654 zł89,940,821
May-19 2024 zł123.47 zł122.51 zł124.03 zł123.46 zł717,955 zł87,682,898
May-18 2024 zł123.26 zł115.88 zł129.11 zł116.38 zł3,392,750 zł87,529,222
May-17 2024 zł116.27 zł114.79 zł116.72 zł115.78 zł1,260,093 zł82,570,222
May-16 2024 zł115.44 zł114.53 zł118.14 zł115.99 zł2,877,032 zł81,975,805
May-15 2024 zł116.07 zł113.15 zł116.29 zł114.14 zł1,682,877 zł82,425,958
May-14 2024 zł113.86 zł113.86 zł118.13 zł118.13 zł622,549 zł80,860,101
May-13 2024 zł117.84 zł114.45 zł118.87 zł117.18 zł540,049 zł83,679,973
May-12 2024 zł117.43 zł116.42 zł118.93 zł118.93 zł346,971 zł83,394,974
May-11 2024 zł119.43 zł119.43 zł121.14 zł121.14 zł785,785 zł84,812,581
May-10 2024 zł120.81 zł120.28 zł124.88 zł123.37 zł674,955 zł85,794,332
May-09 2024 zł125.15 zł123.76 zł126.61 zł124.30 zł667,523 zł88,873,474
May-08 2024 zł124.54 zł124.09 zł129.29 zł124.93 zł612,643 zł88,440,032
May-07 2024 zł127.24 zł122.83 zł127.24 zł123.76 zł1,163,235 zł90,359,154
May-06 2024 zł124.03 zł122.76 zł133.03 zł128.63 zł1,284,372 zł88,079,775

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92174 PLN.