Cap Marché zł9.52T
-6.13%
Volume 24h zł735.00B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł124.21 | zł114.20 | zł125.28 | zł125.28 | zł1,978,537 | zł88,207,035 |
Apr-29 2024 | zł125.50 | zł120.53 | zł139.80 | zł122.11 | zł3,463,060 | zł89,123,591 |
Apr-28 2024 | zł124.50 | zł114.78 | zł133.77 | zł114.80 | zł5,233,683 | zł88,412,377 |
Apr-27 2024 | zł115.26 | zł104.01 | zł119.88 | zł106.68 | zł4,612,162 | zł81,850,355 |
Apr-26 2024 | zł108.26 | zł107.77 | zł114.61 | zł114.61 | zł1,900,390 | zł76,882,994 |
Apr-25 2024 | zł115.53 | zł103.49 | zł115.53 | zł107.04 | zł1,916,395 | zł82,044,292 |
Apr-24 2024 | zł106.62 | zł106.62 | zł111.59 | zł109.97 | zł924,224 | zł75,716,036 |
Apr-23 2024 | zł110.19 | zł110.19 | zł113.67 | zł113.67 | zł496,492 | zł78,249,200 |
Apr-22 2024 | zł113.26 | zł111.60 | zł114.97 | zł111.60 | zł591,677 | zł80,430,309 |
Apr-21 2024 | zł111.96 | zł110.69 | zł114.35 | zł114.35 | zł571,904 | zł79,505,420 |
Apr-20 2024 | zł114.01 | zł106.88 | zł117.46 | zł112.27 | zł2,257,036 | zł80,962,601 |
Apr-19 2024 | zł111.73 | zł100.67 | zł111.73 | zł108.46 | zł1,304,338 | zł79,343,475 |
Apr-18 2024 | zł108.41 | zł99.61 | zł108.41 | zł99.61 | zł884,270 | zł76,987,491 |
Apr-17 2024 | zł99.58 | zł96.70 | zł103.90 | zł102.04 | zł1,168,333 | zł70,719,691 |
Apr-16 2024 | zł103.70 | zł100.76 | zł110.64 | zł109.26 | zł1,255,720 | zł73,642,583 |
Analyse historique et de marché du prix de Chrono.tech (TIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2620 jours, à partir du jour 27-02-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0649 PLN.