Market Cap CL$2,425.61T 4.7%
Volume 24h CL$254.94T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 29 Seconds ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$28,708.25 CL$27,581.19 CL$28,842.11 CL$27,882.46 CL$360,086,339 CL$20,386,097,930
May-19 2024 CL$27,987.54 CL$27,768.57 CL$28,113.93 CL$27,983.89 CL$162,732,499 CL$19,874,314,342
May-18 2024 CL$27,938.49 CL$26,266.60 CL$29,265.63 CL$26,380.98 CL$769,004,875 CL$19,839,481,960
May-17 2024 CL$26,355.62 CL$26,019.65 CL$26,457.20 CL$26,243.77 CL$285,614,315 CL$18,715,468,840
May-16 2024 CL$26,165.89 CL$25,959.87 CL$26,778.37 CL$26,292.19 CL$652,111,538 CL$18,580,737,560
May-15 2024 CL$26,309.58 CL$25,648.94 CL$26,360.44 CL$25,872.48 CL$381,442,881 CL$18,682,769,929
May-14 2024 CL$25,809.77 CL$25,809.77 CL$26,775.84 CL$26,775.84 CL$141,107,701 CL$18,327,850,801
May-13 2024 CL$26,709.84 CL$25,943.17 CL$26,944.80 CL$26,562.40 CL$122,408,150 CL$18,967,006,404
May-12 2024 CL$26,618.88 CL$26,389.83 CL$26,957.61 CL$26,957.61 CL$78,644,782 CL$18,902,408,279
May-11 2024 CL$27,071.36 CL$27,071.36 CL$27,459.47 CL$27,459.47 CL$178,107,093 CL$19,223,724,846
May-10 2024 CL$27,384.73 CL$27,264.82 CL$28,306.55 CL$27,964.74 CL$152,986,049 CL$19,446,249,545
May-09 2024 CL$28,367.56 CL$28,052.26 CL$28,698.88 CL$28,176.08 CL$151,301,584 CL$20,144,171,861
May-08 2024 CL$28,229.21 CL$28,126.40 CL$29,306.03 CL$28,318.05 CL$138,862,406 CL$20,045,927,326
May-07 2024 CL$28,841.78 CL$27,840.85 CL$28,841.78 CL$28,053.15 CL$263,660,365 CL$20,480,917,897
May-06 2024 CL$28,114.22 CL$27,825.20 CL$30,153.40 CL$29,157.28 CL$291,117,339 CL$19,964,270,960

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2640 days, from day 02-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.